status text
Vývoj denního kurzu měny CHF pro měsíc duben 2023
« březen 2023 | květen 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.4.2023 | Po | 0.919 | N/A |
4.4.2023 | Út | 0.915 | -0.004 (-0.468%) |
5.4.2023 | St | 0.906 | -0.009 (-0.972%) |
6.4.2023 | Čt | 0.908 | +0.002 (0.248%) |
11.4.2023 | Út | 0.909 | +0.001 (0.070%) |
12.4.2023 | St | 0.903 | -0.005 (-0.594%) |
13.4.2023 | Čt | 0.897 | -0.006 (-0.692%) |
14.4.2023 | Pá | 0.889 | -0.009 (-0.965%) |
17.4.2023 | Po | 0.896 | +0.007 (0.780%) |
18.4.2023 | Út | 0.898 | +0.002 (0.231%) |
19.4.2023 | St | 0.898 | -0.000 (-0.012%) |
20.4.2023 | Čt | 0.898 | +0.000 (0.012%) |
21.4.2023 | Pá | 0.894 | -0.004 (-0.453%) |
24.4.2023 | Po | 0.893 | -0.001 (-0.099%) |
25.4.2023 | Út | 0.887 | -0.005 (-0.600%) |
26.4.2023 | St | 0.892 | +0.004 (0.489%) |
27.4.2023 | Čt | 0.891 | -0.000 (-0.051%) |
28.4.2023 | Pá | 0.895 | +0.003 (0.382%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |