status text
Vývoj denního kurzu měny CZK pro měsíc 2024
« únor 2024 | |||
datum | kurz | pohyb oproti předchozímu datu | |
1.03.2024 | Pá | 24.059 | N/A |
4.03.2024 | Po | 24.006 | -0.053 (-0.221%) |
5.03.2024 | Út | 24.003 | -0.003 (-0.012%) |
6.03.2024 | St | 23.984 | -0.019 (-0.079%) |
7.03.2024 | Čt | 23.895 | -0.089 (-0.372%) |
8.03.2024 | Pá | 23.793 | -0.102 (-0.429%) |
11.03.2024 | Po | 23.776 | -0.017 (-0.072%) |
12.03.2024 | Út | 23.774 | -0.002 (-0.008%) |
14.03.2024 | Čt | 23.706 | -0.068 (-0.287%) |
15.03.2024 | Pá | 23.809 | +0.103 (0.433%) |
18.03.2024 | Po | 23.707 | -0.102 (-0.430%) |
19.03.2024 | Út | 23.829 | +0.122 (0.512%) |
20.03.2024 | St | 23.879 | +0.050 (0.209%) |
21.03.2024 | Čt | 23.679 | -0.200 (-0.845%) |
22.03.2024 | Pá | 24.006 | +0.327 (1.362%) |
25.03.2024 | Po | 24.099 | +0.093 (0.386%) |
26.03.2024 | Út | 23.970 | -0.129 (-0.538%) |
27.03.2024 | St | 23.998 | +0.028 (0.117%) |
28.03.2024 | Čt | 24.029 | +0.031 (0.129%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |