status text
Vývoj denního kurzu měny CZK pro měsíc 2023
« duben 2023 | červen 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.05.2023 | Út | 22.024 | N/A |
3.05.2023 | St | 21.975 | -0.049 (-0.223%) |
4.05.2023 | Čt | 21.775 | -0.200 (-0.918%) |
5.05.2023 | Pá | 21.796 | +0.021 (0.096%) |
9.05.2023 | Út | 21.872 | +0.076 (0.347%) |
10.05.2023 | St | 21.879 | +0.007 (0.032%) |
11.05.2023 | Čt | 21.941 | +0.062 (0.283%) |
12.05.2023 | Pá | 22.144 | +0.203 (0.917%) |
15.05.2023 | Po | 22.319 | +0.175 (0.784%) |
16.05.2023 | Út | 22.287 | -0.032 (-0.144%) |
17.05.2023 | St | 22.337 | +0.050 (0.224%) |
18.05.2023 | Čt | 22.429 | +0.092 (0.410%) |
19.05.2023 | Pá | 22.624 | +0.195 (0.862%) |
22.05.2023 | Po | 22.557 | -0.067 (-0.297%) |
23.05.2023 | Út | 22.528 | -0.029 (-0.129%) |
24.05.2023 | St | 22.586 | +0.058 (0.257%) |
25.05.2023 | Čt | 22.660 | +0.074 (0.327%) |
26.05.2023 | Pá | 22.581 | -0.079 (-0.350%) |
29.05.2023 | Po | 22.658 | +0.077 (0.340%) |
30.05.2023 | Út | 22.718 | +0.060 (0.264%) |
31.05.2023 | St | 22.779 | +0.061 (0.268%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |