status text
Vývoj denního kurzu měny CHF pro měsíc duben 2024
« březen 2024 | květen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.4.2024 | Út | 0.907 | N/A |
3.4.2024 | St | 0.909 | +0.002 (0.197%) |
4.4.2024 | Čt | 0.904 | -0.005 (-0.587%) |
5.4.2024 | Pá | 0.903 | -0.001 (-0.098%) |
8.4.2024 | Po | 0.904 | +0.001 (0.123%) |
9.4.2024 | Út | 0.905 | +0.002 (0.177%) |
10.4.2024 | St | 0.904 | -0.001 (-0.160%) |
11.4.2024 | Čt | 0.913 | +0.009 (0.992%) |
12.4.2024 | Pá | 0.911 | -0.002 (-0.250%) |
15.4.2024 | Po | 0.915 | +0.004 (0.436%) |
16.4.2024 | Út | 0.914 | -0.001 (-0.114%) |
17.4.2024 | St | 0.913 | -0.001 (-0.119%) |
18.4.2024 | Čt | 0.911 | -0.002 (-0.188%) |
19.4.2024 | Pá | 0.910 | -0.001 (-0.137%) |
22.4.2024 | Po | 0.913 | +0.003 (0.327%) |
23.4.2024 | Út | 0.912 | -0.000 (-0.035%) |
24.4.2024 | St | 0.912 | -0.000 (-0.048%) |
25.4.2024 | Čt | 0.915 | +0.003 (0.372%) |
26.4.2024 | Pá | 0.914 | -0.002 (-0.193%) |
29.4.2024 | Po | 0.911 | -0.002 (-0.268%) |
30.4.2024 | Út | 0.912 | +0.001 (0.101%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |