status text
Vývoj denního kurzu měny AUD pro měsíc červenec 2023
« červen 2023 | srpen 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.7.2023 | Po | 1.503 | N/A |
4.7.2023 | Út | 1.498 | -0.005 (-0.336%) |
7.7.2023 | Pá | 1.507 | +0.009 (0.597%) |
10.7.2023 | Po | 1.499 | -0.008 (-0.513%) |
11.7.2023 | Út | 1.496 | -0.003 (-0.221%) |
12.7.2023 | St | 1.486 | -0.010 (-0.696%) |
13.7.2023 | Čt | 1.468 | -0.018 (-1.213%) |
14.7.2023 | Pá | 1.451 | -0.017 (-1.203%) |
17.7.2023 | Po | 1.468 | +0.017 (1.172%) |
18.7.2023 | Út | 1.463 | -0.005 (-0.321%) |
19.7.2023 | St | 1.473 | +0.010 (0.689%) |
20.7.2023 | Čt | 1.464 | -0.009 (-0.630%) |
21.7.2023 | Pá | 1.476 | +0.011 (0.779%) |
24.7.2023 | Po | 1.485 | +0.009 (0.620%) |
25.7.2023 | Út | 1.479 | -0.006 (-0.388%) |
26.7.2023 | St | 1.479 | -0.000 (-0.015%) |
27.7.2023 | Čt | 1.470 | -0.009 (-0.624%) |
28.7.2023 | Pá | 1.497 | +0.027 (1.810%) |
31.7.2023 | Po | 1.497 | +0.001 (0.043%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |