status text
Vývoj denního kurzu měny AUD pro měsíc červen 2023
« květen 2023 | červenec 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2023 | Čt | 1.536 | N/A |
2.6.2023 | Pá | 1.512 | -0.024 (-1.607%) |
5.6.2023 | Po | 1.514 | +0.002 (0.156%) |
6.6.2023 | Út | 1.511 | -0.003 (-0.225%) |
7.6.2023 | St | 1.499 | -0.012 (-0.810%) |
8.6.2023 | Čt | 1.500 | +0.001 (0.088%) |
9.6.2023 | Pá | 1.491 | -0.008 (-0.565%) |
12.6.2023 | Po | 1.484 | -0.008 (-0.519%) |
13.6.2023 | Út | 1.479 | -0.005 (-0.311%) |
14.6.2023 | St | 1.475 | -0.004 (-0.254%) |
15.6.2023 | Čt | 1.473 | -0.003 (-0.183%) |
16.6.2023 | Pá | 1.455 | -0.018 (-1.204%) |
19.6.2023 | Po | 1.461 | +0.006 (0.401%) |
20.6.2023 | Út | 1.470 | +0.009 (0.600%) |
21.6.2023 | St | 1.473 | +0.003 (0.223%) |
22.6.2023 | Čt | 1.473 | -0.000 (-0.031%) |
23.6.2023 | Pá | 1.490 | +0.017 (1.131%) |
26.6.2023 | Po | 1.494 | +0.004 (0.298%) |
27.6.2023 | Út | 1.488 | -0.006 (-0.380%) |
28.6.2023 | St | 1.505 | +0.017 (1.127%) |
29.6.2023 | Čt | 1.513 | +0.007 (0.478%) |
30.6.2023 | Pá | 1.509 | -0.003 (-0.208%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |