status text
Vývoj denního kurzu měny JPY pro měsíc březen 2024
« únor 2024 | duben 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2024 | Pá | 150.369 | N/A |
4.3.2024 | Po | 150.038 | -0.331 (-0.221%) |
5.3.2024 | Út | 150.962 | +0.925 (0.613%) |
6.3.2024 | St | 149.900 | -1.062 (-0.709%) |
7.3.2024 | Čt | 148.416 | -1.484 (-1.000%) |
8.3.2024 | Pá | 147.783 | -0.634 (-0.429%) |
11.3.2024 | Po | 146.765 | -1.017 (-0.693%) |
12.3.2024 | Út | 147.665 | +0.899 (0.609%) |
14.3.2024 | Čt | 148.163 | +0.498 (0.336%) |
15.3.2024 | Pá | 147.882 | -0.281 (-0.190%) |
18.3.2024 | Po | 149.101 | +1.219 (0.817%) |
19.3.2024 | Út | 149.868 | +0.767 (0.512%) |
20.3.2024 | St | 151.133 | +1.265 (0.837%) |
21.3.2024 | Čt | 150.822 | -0.311 (-0.206%) |
22.3.2024 | Pá | 151.937 | +1.115 (0.734%) |
25.3.2024 | Po | 151.566 | -0.371 (-0.245%) |
26.3.2024 | Út | 151.709 | +0.143 (0.094%) |
27.3.2024 | St | 151.886 | +0.177 (0.117%) |
28.3.2024 | Čt | 151.126 | -0.760 (-0.503%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |