status text
Vývoj denního kurzu měny AUD pro měsíc březen 2024
« únor 2024 | duben 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2024 | Pá | 1.536 | N/A |
4.3.2024 | Po | 1.533 | -0.002 (-0.157%) |
5.3.2024 | Út | 1.538 | +0.005 (0.307%) |
6.3.2024 | St | 1.535 | -0.003 (-0.169%) |
7.3.2024 | Čt | 1.518 | -0.017 (-1.137%) |
8.3.2024 | Pá | 1.509 | -0.009 (-0.614%) |
11.3.2024 | Po | 1.512 | +0.004 (0.239%) |
12.3.2024 | Út | 1.512 | -0.001 (-0.040%) |
14.3.2024 | Čt | 1.512 | +0.001 (0.038%) |
15.3.2024 | Pá | 1.524 | +0.011 (0.731%) |
18.3.2024 | Po | 1.523 | -0.001 (-0.038%) |
19.3.2024 | Út | 1.530 | +0.007 (0.480%) |
20.3.2024 | St | 1.531 | +0.001 (0.036%) |
21.3.2024 | Čt | 1.509 | -0.021 (-1.420%) |
22.3.2024 | Pá | 1.533 | +0.023 (1.532%) |
25.3.2024 | Po | 1.532 | -0.001 (-0.059%) |
26.3.2024 | Út | 1.529 | -0.003 (-0.187%) |
27.3.2024 | St | 1.533 | +0.003 (0.225%) |
28.3.2024 | Čt | 1.530 | -0.002 (-0.145%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |