status text
Vývoj denního kurzu měny AUD pro měsíc březen 2023
« únor 2023 | duben 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2023 | St | 1.482 | N/A |
2.3.2023 | Čt | 1.482 | +0.000 (0.005%) |
6.3.2023 | Po | 1.479 | -0.003 (-0.229%) |
7.3.2023 | Út | 1.490 | +0.011 (0.728%) |
8.3.2023 | St | 1.521 | +0.031 (2.017%) |
9.3.2023 | Čt | 1.516 | -0.005 (-0.313%) |
10.3.2023 | Pá | 1.518 | +0.002 (0.160%) |
13.3.2023 | Po | 1.499 | -0.019 (-1.284%) |
14.3.2023 | Út | 1.505 | +0.006 (0.397%) |
15.3.2023 | St | 1.507 | +0.002 (0.103%) |
16.3.2023 | Čt | 1.508 | +0.002 (0.120%) |
20.3.2023 | Po | 1.494 | -0.014 (-0.931%) |
21.3.2023 | Út | 1.495 | +0.000 (0.029%) |
22.3.2023 | St | 1.494 | -0.001 (-0.073%) |
23.3.2023 | Čt | 1.485 | -0.009 (-0.576%) |
24.3.2023 | Pá | 1.497 | +0.012 (0.784%) |
27.3.2023 | Po | 1.504 | +0.007 (0.455%) |
28.3.2023 | Út | 1.494 | -0.010 (-0.650%) |
29.3.2023 | St | 1.493 | -0.001 (-0.052%) |
30.3.2023 | Čt | 1.496 | +0.003 (0.206%) |
31.3.2023 | Pá | 1.488 | -0.008 (-0.547%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |