status text
Vývoj denního kurzu měny CHF pro měsíc březen 2023
« únor 2023 | duben 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2023 | St | 0.941 | N/A |
2.3.2023 | Čt | 0.943 | +0.003 (0.267%) |
6.3.2023 | Po | 0.937 | -0.006 (-0.681%) |
7.3.2023 | Út | 0.930 | -0.007 (-0.734%) |
8.3.2023 | St | 0.945 | +0.015 (1.542%) |
9.3.2023 | Čt | 0.942 | -0.003 (-0.337%) |
10.3.2023 | Pá | 0.929 | -0.012 (-1.332%) |
13.3.2023 | Po | 0.917 | -0.012 (-1.359%) |
14.3.2023 | Út | 0.915 | -0.002 (-0.200%) |
15.3.2023 | St | 0.922 | +0.007 (0.799%) |
16.3.2023 | Čt | 0.931 | +0.009 (0.942%) |
20.3.2023 | Po | 0.927 | -0.004 (-0.427%) |
21.3.2023 | Út | 0.930 | +0.003 (0.353%) |
22.3.2023 | St | 0.924 | -0.007 (-0.728%) |
23.3.2023 | Čt | 0.916 | -0.007 (-0.790%) |
24.3.2023 | Pá | 0.917 | +0.000 (0.039%) |
27.3.2023 | Po | 0.920 | +0.003 (0.317%) |
28.3.2023 | Út | 0.915 | -0.005 (-0.531%) |
29.3.2023 | St | 0.922 | +0.007 (0.738%) |
30.3.2023 | Čt | 0.920 | -0.001 (-0.141%) |
31.3.2023 | Pá | 0.915 | -0.006 (-0.625%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |