status text
Vývoj denního kurzu měny JPY pro měsíc březen 2023
« únor 2023 | duben 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.3.2023 | St | 136.240 | N/A |
2.3.2023 | Čt | 136.630 | +0.391 (0.286%) |
6.3.2023 | Po | 135.731 | -0.900 (-0.663%) |
7.3.2023 | Út | 136.337 | +0.607 (0.445%) |
8.3.2023 | St | 137.683 | +1.345 (0.977%) |
9.3.2023 | Čt | 136.851 | -0.831 (-0.608%) |
10.3.2023 | Pá | 136.446 | -0.405 (-0.297%) |
13.3.2023 | Po | 133.663 | -2.784 (-2.083%) |
14.3.2023 | Út | 134.124 | +0.461 (0.344%) |
15.3.2023 | St | 132.330 | -1.794 (-1.356%) |
16.3.2023 | Čt | 132.557 | +0.227 (0.171%) |
20.3.2023 | Po | 131.931 | -0.625 (-0.474%) |
21.3.2023 | Út | 131.474 | -0.457 (-0.348%) |
22.3.2023 | St | 132.643 | +1.169 (0.881%) |
23.3.2023 | Čt | 130.520 | -2.123 (-1.626%) |
24.3.2023 | Pá | 130.238 | -0.282 (-0.217%) |
27.3.2023 | Po | 130.572 | +0.334 (0.256%) |
28.3.2023 | Út | 130.601 | +0.029 (0.022%) |
29.3.2023 | St | 131.747 | +1.146 (0.870%) |
30.3.2023 | Čt | 132.243 | +0.496 (0.375%) |
31.3.2023 | Pá | 132.689 | +0.446 (0.336%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |