status text
Vývoj denního kurzu měny AUD pro měsíc únor 2024
« leden 2024 | březen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.2.2024 | Čt | 1.525 | N/A |
2.2.2024 | Pá | 1.516 | -0.009 (-0.605%) |
5.2.2024 | Po | 1.537 | +0.021 (1.350%) |
6.2.2024 | Út | 1.536 | -0.001 (-0.078%) |
7.2.2024 | St | 1.531 | -0.005 (-0.300%) |
9.2.2024 | Pá | 1.540 | +0.009 (0.594%) |
12.2.2024 | Po | 1.534 | -0.006 (-0.408%) |
13.2.2024 | Út | 1.534 | +0.000 (0.022%) |
14.2.2024 | St | 1.548 | +0.013 (0.866%) |
15.2.2024 | Čt | 1.542 | -0.006 (-0.381%) |
19.2.2024 | Po | 1.530 | -0.012 (-0.776%) |
21.2.2024 | St | 1.523 | -0.007 (-0.469%) |
22.2.2024 | Čt | 1.526 | +0.003 (0.194%) |
23.2.2024 | Pá | 1.522 | -0.004 (-0.268%) |
26.2.2024 | Po | 1.525 | +0.004 (0.230%) |
27.2.2024 | Út | 1.528 | +0.003 (0.195%) |
29.2.2024 | Čt | 1.534 | +0.006 (0.367%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |