status text
Vývoj denního kurzu měny CHF pro měsíc květen 2023
« duben 2023 | červen 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.5.2023 | Út | 0.896 | N/A |
3.5.2023 | St | 0.892 | -0.004 (-0.504%) |
4.5.2023 | Čt | 0.884 | -0.008 (-0.902%) |
5.5.2023 | Pá | 0.885 | +0.001 (0.121%) |
9.5.2023 | Út | 0.891 | +0.006 (0.711%) |
10.5.2023 | St | 0.890 | -0.001 (-0.078%) |
11.5.2023 | Čt | 0.891 | +0.001 (0.063%) |
12.5.2023 | Pá | 0.893 | +0.002 (0.277%) |
15.5.2023 | Po | 0.898 | +0.005 (0.532%) |
16.5.2023 | Út | 0.896 | -0.002 (-0.248%) |
17.5.2023 | St | 0.896 | +0.000 (0.035%) |
18.5.2023 | Čt | 0.899 | +0.003 (0.330%) |
19.5.2023 | Pá | 0.906 | +0.007 (0.723%) |
22.5.2023 | Po | 0.899 | -0.007 (-0.751%) |
23.5.2023 | Út | 0.900 | +0.001 (0.071%) |
24.5.2023 | St | 0.902 | +0.002 (0.229%) |
25.5.2023 | Čt | 0.907 | +0.006 (0.613%) |
26.5.2023 | Pá | 0.906 | -0.002 (-0.169%) |
29.5.2023 | Po | 0.906 | +0.000 (0.008%) |
30.5.2023 | Út | 0.904 | -0.002 (-0.174%) |
31.5.2023 | St | 0.909 | +0.005 (0.562%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |