status text
Vývoj denního kurzu měny CHF pro měsíc červen 2023
« květen 2023 | červenec 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2023 | Čt | 0.911 | N/A |
2.6.2023 | Pá | 0.905 | -0.007 (-0.732%) |
5.6.2023 | Po | 0.911 | +0.006 (0.658%) |
6.6.2023 | Út | 0.906 | -0.005 (-0.520%) |
7.6.2023 | St | 0.908 | +0.002 (0.197%) |
8.6.2023 | Čt | 0.910 | +0.002 (0.248%) |
9.6.2023 | Pá | 0.900 | -0.010 (-1.097%) |
12.6.2023 | Po | 0.904 | +0.004 (0.464%) |
13.6.2023 | Út | 0.908 | +0.003 (0.381%) |
14.6.2023 | St | 0.905 | -0.003 (-0.299%) |
15.6.2023 | Čt | 0.904 | -0.001 (-0.099%) |
16.6.2023 | Pá | 0.892 | -0.012 (-1.328%) |
19.6.2023 | Po | 0.895 | +0.003 (0.313%) |
20.6.2023 | Út | 0.897 | +0.001 (0.161%) |
21.6.2023 | St | 0.900 | +0.003 (0.318%) |
22.6.2023 | Čt | 0.892 | -0.007 (-0.809%) |
23.6.2023 | Pá | 0.897 | +0.005 (0.519%) |
26.6.2023 | Po | 0.897 | -0.000 (-0.028%) |
27.6.2023 | Út | 0.895 | -0.001 (-0.166%) |
28.6.2023 | St | 0.894 | -0.001 (-0.107%) |
29.6.2023 | Čt | 0.898 | +0.004 (0.467%) |
30.6.2023 | Pá | 0.899 | +0.001 (0.083%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |