status text
Vývoj denního kurzu měny CZK pro měsíc únor 2024
« leden 2024 | březen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.2.2024 | Čt | 23.579 | N/A |
2.2.2024 | Pá | 23.469 | -0.110 (-0.469%) |
5.2.2024 | Po | 23.781 | +0.312 (1.312%) |
6.2.2024 | Út | 23.853 | +0.072 (0.302%) |
7.2.2024 | St | 23.774 | -0.079 (-0.332%) |
9.2.2024 | Pá | 24.067 | +0.293 (1.217%) |
12.2.2024 | Po | 24.003 | -0.064 (-0.267%) |
13.2.2024 | Út | 24.082 | +0.079 (0.328%) |
14.2.2024 | St | 24.331 | +0.249 (1.023%) |
15.2.2024 | Čt | 24.308 | -0.023 (-0.095%) |
19.2.2024 | Po | 24.237 | -0.071 (-0.293%) |
21.2.2024 | St | 24.092 | -0.145 (-0.602%) |
22.2.2024 | Čt | 23.997 | -0.095 (-0.396%) |
23.2.2024 | Pá | 24.053 | +0.056 (0.233%) |
26.2.2024 | Po | 24.014 | -0.039 (-0.162%) |
27.2.2024 | Út | 24.009 | -0.005 (-0.021%) |
29.2.2024 | Čt | 23.967 | -0.042 (-0.175%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |