status text
Vývoj denního kurzu měny SEK pro měsíc únor 2024
« leden 2024 | březen 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.2.2024 | Čt | 10.392 | N/A |
2.2.2024 | Pá | 10.385 | -0.007 (-0.070%) |
5.2.2024 | Po | 10.509 | +0.124 (1.181%) |
6.2.2024 | Út | 10.587 | +0.079 (0.742%) |
7.2.2024 | St | 10.492 | -0.096 (-0.911%) |
9.2.2024 | Pá | 10.468 | -0.023 (-0.221%) |
12.2.2024 | Po | 10.450 | -0.019 (-0.179%) |
13.2.2024 | Út | 10.412 | -0.038 (-0.366%) |
14.2.2024 | St | 10.574 | +0.163 (1.537%) |
15.2.2024 | Čt | 10.518 | -0.056 (-0.530%) |
19.2.2024 | Po | 10.442 | -0.076 (-0.727%) |
21.2.2024 | St | 10.344 | -0.098 (-0.949%) |
22.2.2024 | Čt | 10.352 | +0.008 (0.078%) |
23.2.2024 | Pá | 10.310 | -0.043 (-0.413%) |
26.2.2024 | Po | 10.306 | -0.003 (-0.034%) |
27.2.2024 | Út | 10.278 | -0.029 (-0.278%) |
29.2.2024 | Čt | 10.326 | +0.048 (0.468%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |