status text
Vývoj denního kurzu měny HUF pro měsíc 2024
« únor 2024 | duben 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.03.2024 | Pá | 364.530 | N/A |
4.03.2024 | Po | 363.727 | -0.803 (-0.221%) |
5.03.2024 | Út | 363.682 | -0.045 (-0.012%) |
6.03.2024 | St | 363.394 | -0.288 (-0.079%) |
7.03.2024 | Čt | 362.045 | -1.348 (-0.372%) |
8.03.2024 | Pá | 360.500 | -1.545 (-0.429%) |
11.03.2024 | Po | 360.242 | -0.258 (-0.072%) |
12.03.2024 | Út | 360.212 | -0.030 (-0.008%) |
14.03.2024 | Čt | 359.182 | -1.030 (-0.287%) |
15.03.2024 | Pá | 360.742 | +1.561 (0.433%) |
18.03.2024 | Po | 359.197 | -1.545 (-0.430%) |
19.03.2024 | Út | 361.045 | +1.848 (0.512%) |
20.03.2024 | St | 361.803 | +0.758 (0.209%) |
21.03.2024 | Čt | 358.773 | -3.030 (-0.845%) |
22.03.2024 | Pá | 363.727 | +4.955 (1.362%) |
25.03.2024 | Po | 365.136 | +1.409 (0.386%) |
26.03.2024 | Út | 363.182 | -1.955 (-0.538%) |
27.03.2024 | St | 363.606 | +0.424 (0.117%) |
28.03.2024 | Čt | 364.076 | +0.470 (0.129%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |