status text
Vývoj denního kurzu měny CHF pro měsíc 2024
« únor 2024 | duben 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.03.2024 | Pá | 0.884 | N/A |
4.03.2024 | Po | 0.883 | -0.001 (-0.125%) |
5.03.2024 | Út | 0.886 | +0.002 (0.275%) |
6.03.2024 | St | 0.885 | -0.001 (-0.061%) |
7.03.2024 | Čt | 0.882 | -0.003 (-0.384%) |
8.03.2024 | Pá | 0.878 | -0.004 (-0.436%) |
11.03.2024 | Po | 0.879 | +0.001 (0.095%) |
12.03.2024 | Út | 0.877 | -0.001 (-0.160%) |
14.03.2024 | Čt | 0.880 | +0.003 (0.294%) |
15.03.2024 | Pá | 0.886 | +0.006 (0.632%) |
18.03.2024 | Po | 0.884 | -0.002 (-0.217%) |
19.03.2024 | Út | 0.888 | +0.005 (0.534%) |
20.03.2024 | St | 0.890 | +0.001 (0.120%) |
21.03.2024 | Čt | 0.886 | -0.004 (-0.431%) |
22.03.2024 | Pá | 0.899 | +0.014 (1.524%) |
25.03.2024 | Po | 0.899 | -0.001 (-0.092%) |
26.03.2024 | Út | 0.901 | +0.003 (0.298%) |
27.03.2024 | St | 0.904 | +0.003 (0.327%) |
28.03.2024 | Čt | 0.905 | +0.001 (0.133%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |