status text
Vývoj denního kurzu měny AUD pro měsíc leden 2024
« prosinec 2023 | únor 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2024 | Út | 1.466 | N/A |
5.1.2024 | Pá | 1.491 | +0.025 (1.667%) |
8.1.2024 | Po | 1.492 | +0.001 (0.050%) |
9.1.2024 | Út | 1.489 | -0.003 (-0.204%) |
10.1.2024 | St | 1.492 | +0.003 (0.192%) |
11.1.2024 | Čt | 1.488 | -0.004 (-0.294%) |
12.1.2024 | Pá | 1.492 | +0.005 (0.304%) |
15.1.2024 | Po | 1.495 | +0.002 (0.163%) |
16.1.2024 | Út | 1.512 | +0.017 (1.152%) |
17.1.2024 | St | 1.522 | +0.010 (0.657%) |
18.1.2024 | Čt | 1.525 | +0.003 (0.188%) |
19.1.2024 | Pá | 1.519 | -0.005 (-0.351%) |
22.1.2024 | Po | 1.516 | -0.004 (-0.253%) |
24.1.2024 | St | 1.522 | +0.006 (0.408%) |
25.1.2024 | Čt | 1.520 | -0.002 (-0.116%) |
26.1.2024 | Pá | 1.517 | -0.003 (-0.204%) |
29.1.2024 | Po | 1.516 | -0.001 (-0.035%) |
30.1.2024 | Út | 1.513 | -0.004 (-0.261%) |
31.1.2024 | St | 1.522 | +0.009 (0.622%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |