status text
Vývoj denního kurzu měny SEK pro měsíc leden 2024
« prosinec 2023 | únor 2024 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2024 | Út | 10.103 | N/A |
5.1.2024 | Pá | 10.214 | +0.111 (1.084%) |
8.1.2024 | Po | 10.270 | +0.056 (0.543%) |
9.1.2024 | Út | 10.216 | -0.053 (-0.522%) |
10.1.2024 | St | 10.241 | +0.025 (0.242%) |
11.1.2024 | Čt | 10.207 | -0.034 (-0.336%) |
12.1.2024 | Pá | 10.251 | +0.044 (0.428%) |
15.1.2024 | Po | 10.270 | +0.019 (0.190%) |
16.1.2024 | Út | 10.365 | +0.095 (0.915%) |
17.1.2024 | St | 10.444 | +0.079 (0.758%) |
18.1.2024 | Čt | 10.443 | -0.001 (-0.012%) |
19.1.2024 | Pá | 10.478 | +0.035 (0.333%) |
22.1.2024 | Po | 10.449 | -0.029 (-0.279%) |
24.1.2024 | St | 10.482 | +0.034 (0.321%) |
25.1.2024 | Čt | 10.438 | -0.045 (-0.429%) |
26.1.2024 | Pá | 10.443 | +0.005 (0.053%) |
29.1.2024 | Po | 10.452 | +0.008 (0.081%) |
30.1.2024 | Út | 10.420 | -0.032 (-0.306%) |
31.1.2024 | St | 10.428 | +0.008 (0.076%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |