status text
Vývoj denního kurzu měny CZK pro měsíc červen 2023
« květen 2023 | červenec 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2023 | Čt | 22.794 | N/A |
2.6.2023 | Pá | 22.574 | -0.220 (-0.975%) |
5.6.2023 | Po | 22.679 | +0.105 (0.463%) |
6.6.2023 | Út | 22.548 | -0.131 (-0.581%) |
7.6.2023 | St | 22.638 | +0.090 (0.398%) |
8.6.2023 | Čt | 22.676 | +0.038 (0.168%) |
9.6.2023 | Pá | 22.547 | -0.129 (-0.572%) |
12.6.2023 | Po | 22.671 | +0.124 (0.547%) |
13.6.2023 | Út | 22.657 | -0.014 (-0.062%) |
14.6.2023 | St | 22.700 | +0.043 (0.189%) |
15.6.2023 | Čt | 22.635 | -0.065 (-0.287%) |
16.6.2023 | Pá | 22.325 | -0.310 (-1.389%) |
19.6.2023 | Po | 22.336 | +0.011 (0.049%) |
20.6.2023 | Út | 22.321 | -0.015 (-0.067%) |
21.6.2023 | St | 22.359 | +0.038 (0.170%) |
22.6.2023 | Čt | 22.168 | -0.191 (-0.862%) |
23.6.2023 | Pá | 22.210 | +0.042 (0.189%) |
26.6.2023 | Po | 22.263 | +0.053 (0.238%) |
27.6.2023 | Út | 22.210 | -0.053 (-0.239%) |
28.6.2023 | St | 22.147 | -0.063 (-0.284%) |
29.6.2023 | Čt | 22.329 | +0.182 (0.815%) |
30.6.2023 | Pá | 22.405 | +0.076 (0.339%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |