status text
Vývoj denního kurzu měny SEK pro měsíc červen 2023
« květen 2023 | červenec 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2023 | Čt | 10.834 | N/A |
2.6.2023 | Pá | 10.785 | -0.048 (-0.447%) |
5.6.2023 | Po | 10.820 | +0.035 (0.320%) |
6.6.2023 | Út | 10.835 | +0.015 (0.139%) |
7.6.2023 | St | 10.936 | +0.101 (0.924%) |
8.6.2023 | Čt | 10.876 | -0.060 (-0.556%) |
9.6.2023 | Pá | 10.798 | -0.077 (-0.717%) |
12.6.2023 | Po | 10.847 | +0.049 (0.452%) |
13.6.2023 | Út | 10.794 | -0.053 (-0.493%) |
14.6.2023 | St | 10.682 | -0.112 (-1.047%) |
15.6.2023 | Čt | 10.753 | +0.071 (0.657%) |
16.6.2023 | Pá | 10.606 | -0.147 (-1.389%) |
19.6.2023 | Po | 10.667 | +0.061 (0.572%) |
20.6.2023 | Út | 10.757 | +0.090 (0.841%) |
21.6.2023 | St | 10.786 | +0.029 (0.266%) |
22.6.2023 | Čt | 10.647 | -0.138 (-1.299%) |
23.6.2023 | Pá | 10.724 | +0.077 (0.716%) |
26.6.2023 | Po | 10.693 | -0.031 (-0.292%) |
27.6.2023 | Út | 10.683 | -0.010 (-0.094%) |
28.6.2023 | St | 10.730 | +0.047 (0.439%) |
29.6.2023 | Čt | 10.797 | +0.067 (0.623%) |
30.6.2023 | Pá | 10.855 | +0.058 (0.532%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |