status text
Vývoj denního kurzu měny PLN pro měsíc červen 2023
« květen 2023 | červenec 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2023 | Čt | 4.234 | N/A |
2.6.2023 | Pá | 4.191 | -0.042 (-1.012%) |
5.6.2023 | Po | 4.194 | +0.003 (0.075%) |
6.6.2023 | Út | 4.175 | -0.020 (-0.469%) |
7.6.2023 | St | 4.185 | +0.010 (0.250%) |
8.6.2023 | Čt | 4.191 | +0.006 (0.149%) |
9.6.2023 | Pá | 4.149 | -0.042 (-1.018%) |
12.6.2023 | Po | 4.138 | -0.011 (-0.277%) |
13.6.2023 | Út | 4.125 | -0.012 (-0.299%) |
14.6.2023 | St | 4.159 | +0.034 (0.807%) |
15.6.2023 | Čt | 4.116 | -0.043 (-1.041%) |
16.6.2023 | Pá | 4.069 | -0.047 (-1.167%) |
19.6.2023 | Po | 4.086 | +0.018 (0.432%) |
20.6.2023 | Út | 4.072 | -0.014 (-0.342%) |
21.6.2023 | St | 4.069 | -0.003 (-0.085%) |
22.6.2023 | Čt | 4.035 | -0.034 (-0.843%) |
23.6.2023 | Pá | 4.048 | +0.013 (0.316%) |
26.6.2023 | Po | 4.067 | +0.019 (0.474%) |
27.6.2023 | Út | 4.062 | -0.005 (-0.129%) |
28.6.2023 | St | 4.061 | -0.001 (-0.028%) |
29.6.2023 | Čt | 4.108 | +0.048 (1.161%) |
30.6.2023 | Pá | 4.092 | -0.016 (-0.394%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |