status text
Vývoj denního kurzu měny GBP pro měsíc červen 2023
« květen 2023 | červenec 2023 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2023 | Čt | 0.804 | N/A |
2.6.2023 | Pá | 0.797 | -0.007 (-0.839%) |
5.6.2023 | Po | 0.804 | +0.007 (0.885%) |
6.6.2023 | Út | 0.803 | -0.001 (-0.121%) |
7.6.2023 | St | 0.805 | +0.002 (0.192%) |
8.6.2023 | Čt | 0.803 | -0.002 (-0.219%) |
9.6.2023 | Pá | 0.797 | -0.007 (-0.821%) |
12.6.2023 | Po | 0.796 | -0.001 (-0.121%) |
13.6.2023 | Út | 0.798 | +0.003 (0.317%) |
14.6.2023 | St | 0.793 | -0.005 (-0.686%) |
15.6.2023 | Čt | 0.791 | -0.001 (-0.182%) |
16.6.2023 | Pá | 0.782 | -0.009 (-1.126%) |
19.6.2023 | Po | 0.780 | -0.002 (-0.273%) |
20.6.2023 | Út | 0.782 | +0.001 (0.167%) |
21.6.2023 | St | 0.784 | +0.002 (0.278%) |
22.6.2023 | Čt | 0.783 | -0.001 (-0.091%) |
23.6.2023 | Pá | 0.787 | +0.004 (0.450%) |
26.6.2023 | Po | 0.785 | -0.001 (-0.186%) |
27.6.2023 | Út | 0.786 | +0.000 (0.051%) |
28.6.2023 | St | 0.785 | -0.000 (-0.036%) |
29.6.2023 | Čt | 0.792 | +0.007 (0.836%) |
30.6.2023 | Pá | 0.793 | +0.001 (0.078%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |